AUD 0.69
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.98 | 0.98 | 0.97 | 0.98 | 23.67 Thousand |
21 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 60.95 Thousand |
20 Nov, 2023 | 0.98 | 0.98 | 0.97 | 0.98 | 45.85 Thousand |
17 Nov, 2023 | 0.96 | 0.98 | 0.94 | 0.98 | 182.93 Thousand |
16 Nov, 2023 | 0.96 | 0.97 | 0.9 | 0.9 | 184.58 Thousand |
15 Nov, 2023 | 0.96 | 0.98 | 0.96 | 0.97 | 25.52 Thousand |
14 Nov, 2023 | 0.92 | 0.96 | 0.92 | 0.96 | 21.91 Thousand |
13 Nov, 2023 | 0.98 | 0.98 | 0.96 | 0.96 | 7272.00 |
10 Nov, 2023 | 0.98 | 0.98 | 0.97 | 0.98 | 132.82 Thousand |
09 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 49.01 Thousand |
TWCI
AHL-PC
NTAC
BIXT
HCGI
AIT