AUD 0.69
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.98 | 0.98 | 0.97 | 0.97 | 52.6 Thousand |
29 Nov, 2023 | 0.97 | 0.98 | 0.97 | 0.98 | 113.81 Thousand |
28 Nov, 2023 | 0.97 | 0.98 | 0.97 | 0.97 | 23.8 Thousand |
27 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 40.1 Thousand |
24 Nov, 2023 | 0.98 | 0.98 | 0.97 | 0.98 | 19.85 Thousand |
23 Nov, 2023 | 0.98 | 0.98 | 0.97 | 0.98 | 133 Thousand |
22 Nov, 2023 | 0.98 | 0.98 | 0.97 | 0.98 | 23.67 Thousand |
21 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 60.95 Thousand |
20 Nov, 2023 | 0.98 | 0.98 | 0.97 | 0.98 | 45.85 Thousand |
17 Nov, 2023 | 0.96 | 0.98 | 0.94 | 0.98 | 182.93 Thousand |
TWCI
AHL-PC
NTAC
BIXT
HCGI
AIT