AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.39 Million |
17 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 768.24 Thousand |
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 469.28 Thousand |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4387.00 |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 88.31 Thousand |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 88.31 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.45 Thousand |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 507.09 Thousand |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
05 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 239.99 Thousand |
MATV
0200
600717
002453
BIG
002981