AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 46.33 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.94 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 215.34 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 354.55 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 302.03 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3400.00 |
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9000.00 |
MATV
0200
600717
002453
BIG
002981