AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 107.81 Thousand |
31 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 107.81 Thousand |
30 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9542.00 |
28 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 722.53 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 722.53 Thousand |
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 516.11 Thousand |
25 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 989.27 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.3 Million |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 320.56 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 368.72 Thousand |
MATV
0200
600717
002453
BIG
002981