Bannerman Energy Ltd (BMN.AX)
AUD 2.69
(-5.94%)
AUD 2.69
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.87 | 3.89 | 3.73 | 3.74 | 340.16 Thousand |
| 19 Jun, 2024 | 3.91 | 3.97 | 3.83 | 3.86 | 333.4 Thousand |
| 18 Jun, 2024 | 3.85 | 3.86 | 3.76 | 3.78 | 257.96 Thousand |
| 17 Jun, 2024 | 3.95 | 3.97 | 3.78 | 3.8 | 457.16 Thousand |
| 14 Jun, 2024 | 4.01 | 4.12 | 3.99 | 4.02 | 343.59 Thousand |
| 13 Jun, 2024 | 4.0 | 4.11 | 3.95 | 3.95 | 446.41 Thousand |
| 12 Jun, 2024 | 3.94 | 3.97 | 3.86 | 3.88 | 500.54 Thousand |
| 11 Jun, 2024 | 4.08 | 4.12 | 4.0 | 4.02 | 350.23 Thousand |
| 07 Jun, 2024 | 4.15 | 4.27 | 4.11 | 4.15 | 504.38 Thousand |
| 06 Jun, 2024 | 4.17 | 4.2 | 4.06 | 4.07 | 502.02 Thousand |
HPCRF
RAD
3707
MUFIN
NAM
KRSA3