Bannerman Energy Ltd (BMN.AX)
AUD 2.69
(-5.94%)
AUD 2.69
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.12 | 3.18 | 3.09 | 3.14 | 393.74 Thousand |
| 05 Jul, 2024 | 3.17 | 3.21 | 3.08 | 3.12 | 516.67 Thousand |
| 04 Jul, 2024 | 3.29 | 3.35 | 3.14 | 3.16 | 641.13 Thousand |
| 03 Jul, 2024 | 3.13 | 3.25 | 3.12 | 3.22 | 695.13 Thousand |
| 02 Jul, 2024 | 3.21 | 3.25 | 3.06 | 3.11 | 842.22 Thousand |
| 01 Jul, 2024 | 3.24 | 3.27 | 3.13 | 3.25 | 1.2 Million |
| 28 Jun, 2024 | 3.3 | 3.4 | 3.23 | 3.27 | 2.06 Million |
| 25 Jun, 2024 | 3.5 | 3.58 | 3.46 | 3.58 | 324.59 Thousand |
| 24 Jun, 2024 | 3.6 | 3.62 | 3.48 | 3.48 | 451.55 Thousand |
| 21 Jun, 2024 | 3.72 | 3.83 | 3.71 | 3.71 | 642.93 Thousand |
HPCRF
RAD
3707
MUFIN
NAM
KRSA3