Battery Age Minerals Ltd (BM8.AX)
AUD 0.06
(-3.33%)
AUD 0.06
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 66.59 Thousand |
| 19 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 66.59 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 78.77 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 113.39 Thousand |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.05 Thousand |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 96 Thousand |
| 12 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 96 Thousand |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 72.36 Thousand |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 161.06 Thousand |
AQNB
PH2
TLT
ISFL
NARMP
DSINVEST