Battery Age Minerals Ltd (BM8.AX)
AUD 0.06
(-3.33%)
AUD 0.06
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6885.00 |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 27.49 Thousand |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 181.41 Thousand |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 181.41 Thousand |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 220.62 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 68.43 Thousand |
| 22 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 510.8 Thousand |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 51.69 Thousand |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 66.59 Thousand |
AQNB
PH2
TLT
ISFL
NARMP
DSINVEST