AUD 0.06
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 82.31 Thousand |
13 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50.44 Thousand |
12 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 349.2 Thousand |
11 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 285.44 Thousand |
10 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 471.28 Thousand |
06 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 70.74 Thousand |
05 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 399.03 Thousand |
04 Jun, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 2.84 Million |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19.8 Thousand |
AQNB
PH2
TLT
ISFL
NARMP
DSINVEST