AUD 0.06
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 273.26 Thousand |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 592.04 Thousand |
27 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3628.00 |
26 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 71.75 Thousand |
23 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 203.08 Thousand |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3125.00 |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 189.64 Thousand |
20 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 36.25 Thousand |
19 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
16 May, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 30 Thousand |
AQNB
PH2
TLT
ISFL
NARMP
DSINVEST