AUD 25.67
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 28.77 | 28.77 | 28.51 | 28.6 | 253.12 Thousand |
14 Oct, 2024 | 28.2 | 28.58 | 28.17 | 28.48 | 144.16 Thousand |
13 Oct, 2024 | 28.2 | 28.58 | 28.17 | 28.48 | 144.16 Thousand |
11 Oct, 2024 | 28.43 | 28.49 | 28.08 | 28.33 | 139.3 Thousand |
10 Oct, 2024 | 28.57 | 28.85 | 28.38 | 28.38 | 139.3 Thousand |
09 Oct, 2024 | 28.35 | 29.13 | 28.28 | 28.6 | 133.49 Thousand |
08 Oct, 2024 | 28.66 | 28.99 | 28.45 | 28.75 | 146.18 Thousand |
07 Oct, 2024 | 28.56 | 28.87 | 28.07 | 28.86 | 157.57 Thousand |
06 Oct, 2024 | 28.56 | 28.87 | 28.07 | 28.86 | 157.57 Thousand |
04 Oct, 2024 | 28.83 | 28.83 | 28.42 | 28.51 | 154.1 Thousand |
88E
ALUP3
BRPT
HMSP
ABEPF
0IFA