Brickworks Limited (BKW.AX)
AUD 25.83
(0.27%)
AUD 25.83
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.21 | 25.25 | 24.99 | 25.0 | 166.26 Thousand |
| 12 Jan, 2025 | 25.21 | 25.25 | 24.99 | 25.0 | 166.26 Thousand |
| 10 Jan, 2025 | 25.4 | 25.55 | 25.24 | 25.27 | 104.61 Thousand |
| 09 Jan, 2025 | 25.65 | 25.65 | 25.33 | 25.38 | 99.26 Thousand |
| 08 Jan, 2025 | 25.25 | 25.65 | 25.12 | 25.65 | 161.45 Thousand |
| 07 Jan, 2025 | 25.35 | 25.47 | 25.15 | 25.28 | 93.31 Thousand |
| 06 Jan, 2025 | 25.55 | 25.6 | 25.06 | 25.06 | 124.35 Thousand |
| 05 Jan, 2025 | 25.55 | 25.6 | 25.06 | 25.06 | 124.35 Thousand |
| 03 Jan, 2025 | 25.49 | 25.58 | 25.35 | 25.43 | 94.22 Thousand |
| 02 Jan, 2025 | 25.65 | 25.85 | 25.45 | 25.45 | 113.67 Thousand |
88E
ALUP3
BRPT
HMSP
ABEPF
0IFA