Brickworks Limited (BKW.AX)
AUD 25.82
(-0.04%)
AUD 25.82
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 26.18 | 26.49 | 26.05 | 26.44 | 106.06 Thousand |
| 26 Feb, 2025 | 25.98 | 26.14 | 25.87 | 26.1 | 80.07 Thousand |
| 25 Feb, 2025 | 26.0 | 26.0 | 25.71 | 25.97 | 97.31 Thousand |
| 24 Feb, 2025 | 25.45 | 26.02 | 25.38 | 25.88 | 197.11 Thousand |
| 21 Feb, 2025 | 25.3 | 25.83 | 25.3 | 25.57 | 129.97 Thousand |
| 20 Feb, 2025 | 25.56 | 25.64 | 25.18 | 25.64 | 183.12 Thousand |
| 19 Feb, 2025 | 25.6 | 25.6 | 25.29 | 25.46 | 241.4 Thousand |
| 18 Feb, 2025 | 25.56 | 25.68 | 25.56 | 25.61 | 117.06 Thousand |
| 17 Feb, 2025 | 25.83 | 25.83 | 25.54 | 25.63 | 219.46 Thousand |
| 14 Feb, 2025 | 25.81 | 25.91 | 25.57 | 25.71 | 337.74 Thousand |
88E
ALUP3
BRPT
HMSP
ABEPF
0IFA