Brickworks Limited (BKW.AX)
AUD 25.67
(-1.46%)
AUD 25.67
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.9 | 25.9 | 25.57 | 25.6 | 72.82 Thousand |
| 16 Jan, 2025 | 25.79 | 25.94 | 25.7 | 25.73 | 121.83 Thousand |
| 15 Jan, 2025 | 25.12 | 25.64 | 25.11 | 25.39 | 121.83 Thousand |
| 14 Jan, 2025 | 25.2 | 25.53 | 25.13 | 25.39 | 110.59 Thousand |
| 13 Jan, 2025 | 25.21 | 25.25 | 24.99 | 25.0 | 166.26 Thousand |
| 12 Jan, 2025 | 25.21 | 25.25 | 24.99 | 25.0 | 166.26 Thousand |
| 10 Jan, 2025 | 25.4 | 25.55 | 25.24 | 25.27 | 104.61 Thousand |
| 09 Jan, 2025 | 25.65 | 25.65 | 25.33 | 25.38 | 104.61 Thousand |
| 08 Jan, 2025 | 25.25 | 25.65 | 25.12 | 25.65 | 161.45 Thousand |
| 07 Jan, 2025 | 25.35 | 25.47 | 25.15 | 25.28 | 161.45 Thousand |
88E
ALUP3
BRPT
HMSP
ABEPF
0IFA