AUD 25.67
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 25.74 | 25.93 | 25.7 | 25.74 | 37.5 Thousand |
23 Dec, 2024 | 25.82 | 25.94 | 25.53 | 25.77 | 109.6 Thousand |
22 Dec, 2024 | 25.82 | 25.94 | 25.53 | 25.77 | 109.6 Thousand |
20 Dec, 2024 | 25.75 | 26.01 | 25.67 | 25.8 | 276.53 Thousand |
19 Dec, 2024 | 25.71 | 25.88 | 25.44 | 25.67 | 276.53 Thousand |
18 Dec, 2024 | 26.2 | 26.26 | 25.94 | 26.05 | 405.94 Thousand |
17 Dec, 2024 | 25.97 | 26.26 | 25.88 | 26.23 | 405.94 Thousand |
16 Dec, 2024 | 25.98 | 26.17 | 25.83 | 25.98 | 181.1 Thousand |
15 Dec, 2024 | 25.98 | 26.17 | 25.83 | 25.98 | 181.1 Thousand |
13 Dec, 2024 | 25.76 | 26.05 | 25.62 | 25.96 | 124.29 Thousand |
88E
ALUP3
BRPT
HMSP
ABEPF
0IFA