Brickworks Limited (BKW.AX)

AUD 25.67

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 26.31 26.46 26.1 26.15 157.35 Thousand
29 Nov, 2024 26.6 26.63 26.25 26.26 90.19 Thousand
28 Nov, 2024 26.63 26.87 26.53 26.53 191.04 Thousand
27 Nov, 2024 26.71 26.92 26.39 26.81 223.12 Thousand
26 Nov, 2024 26.6 27.74 26.37 26.6 259.42 Thousand
25 Nov, 2024 26.19 26.68 26.15 26.59 259.42 Thousand
24 Nov, 2024 26.19 26.68 26.15 26.59 223.42 Thousand
22 Nov, 2024 26.23 26.31 26.0 26.13 113.7 Thousand
21 Nov, 2024 26.46 26.49 25.95 26.0 208.89 Thousand
20 Nov, 2024 27.05 27.08 26.2 26.34 208.89 Thousand