Brickworks Limited (BKW.AX)

AUD 25.83

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 25.43 25.64 25.42 25.6 93.48 Thousand
23 Jan, 2025 25.96 25.96 25.29 25.42 126.4 Thousand
22 Jan, 2025 25.7 25.96 25.7 25.81 92.47 Thousand
21 Jan, 2025 25.79 25.85 25.59 25.72 86.57 Thousand
20 Jan, 2025 25.6 25.79 25.6 25.67 70.69 Thousand
19 Jan, 2025 25.6 25.79 25.6 25.67 70.69 Thousand
17 Jan, 2025 25.9 25.9 25.57 25.6 73.68 Thousand
16 Jan, 2025 25.79 25.94 25.7 25.73 121.83 Thousand
15 Jan, 2025 25.12 25.64 25.11 25.39 108.66 Thousand
14 Jan, 2025 25.2 25.53 25.13 25.39 110.59 Thousand