BKI Investment Company Limited (BKI.AX)
AUD 1.69
(-0.3%)
AUD 1.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.58 | 1.6 | 1.57 | 1.59 | 1.37 Million |
| 07 Apr, 2025 | 1.59 | 1.59 | 1.53 | 1.58 | 1.37 Million |
| 04 Apr, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 350.78 Thousand |
| 03 Apr, 2025 | 1.67 | 1.67 | 1.65 | 1.66 | 392.57 Thousand |
| 02 Apr, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 397.02 Thousand |
| 01 Apr, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 397.02 Thousand |
| 31 Mar, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 360.43 Thousand |
| 30 Mar, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 360.43 Thousand |
| 28 Mar, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 188.31 Thousand |
| 27 Mar, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 421.47 Thousand |
SEK
002385
601163
DDWWF
BMH
004560