BKI Investment Company Limited (BKI.AX)
AUD 1.69
(-0.3%)
AUD 1.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.7 | 1.71 | 1.7 | 1.71 | 118.61 Thousand |
| 02 Nov, 2023 | 1.68 | 1.71 | 1.68 | 1.71 | 115.51 Thousand |
| 01 Nov, 2023 | 1.69 | 1.7 | 1.68 | 1.68 | 140.27 Thousand |
| 31 Oct, 2023 | 1.7 | 1.7 | 1.67 | 1.68 | 170.45 Thousand |
| 30 Oct, 2023 | 1.68 | 1.7 | 1.67 | 1.7 | 156.27 Thousand |
| 27 Oct, 2023 | 1.7 | 1.71 | 1.68 | 1.7 | 220.15 Thousand |
| 26 Oct, 2023 | 1.69 | 1.71 | 1.67 | 1.71 | 219.08 Thousand |
| 25 Oct, 2023 | 1.71 | 1.71 | 1.66 | 1.69 | 474.51 Thousand |
| 24 Oct, 2023 | 1.69 | 1.71 | 1.68 | 1.69 | 231.98 Thousand |
| 23 Oct, 2023 | 1.7 | 1.71 | 1.67 | 1.69 | 474.71 Thousand |
SEK
002385
601163
DDWWF
BMH
004560