AUD 1.69
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 1.69 | 1.71 | 1.67 | 1.71 | 219.08 Thousand |
25 Oct, 2023 | 1.71 | 1.71 | 1.66 | 1.69 | 474.51 Thousand |
24 Oct, 2023 | 1.69 | 1.71 | 1.68 | 1.69 | 231.98 Thousand |
23 Oct, 2023 | 1.7 | 1.71 | 1.67 | 1.69 | 474.71 Thousand |
20 Oct, 2023 | 1.71 | 1.72 | 1.69 | 1.7 | 341.82 Thousand |
19 Oct, 2023 | 1.72 | 1.73 | 1.71 | 1.73 | 244.73 Thousand |
18 Oct, 2023 | 1.73 | 1.73 | 1.72 | 1.72 | 157.03 Thousand |
17 Oct, 2023 | 1.74 | 1.75 | 1.73 | 1.74 | 183.75 Thousand |
16 Oct, 2023 | 1.75 | 1.75 | 1.74 | 1.74 | 57.66 Thousand |
13 Oct, 2023 | 1.73 | 1.76 | 1.73 | 1.73 | 252.81 Thousand |
SEK
002385
601163
DDWWF
BMH
004560