BKI Investment Company Limited (BKI.AX)
AUD 1.69
(-0.3%)
AUD 1.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.71 | 1.71 | 1.7 | 1.71 | 255.13 Thousand |
| 11 Feb, 2025 | 1.71 | 1.72 | 1.71 | 1.71 | 528.19 Thousand |
| 10 Feb, 2025 | 1.74 | 1.74 | 1.7 | 1.71 | 487.3 Thousand |
| 09 Feb, 2025 | 1.74 | 1.74 | 1.7 | 1.71 | 487.3 Thousand |
| 07 Feb, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 510.35 Thousand |
| 06 Feb, 2025 | 1.73 | 1.76 | 1.73 | 1.74 | 1.1 Million |
| 05 Feb, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 1.04 Million |
| 04 Feb, 2025 | 1.68 | 1.7 | 1.68 | 1.69 | 511.84 Thousand |
| 03 Feb, 2025 | 1.69 | 1.7 | 1.68 | 1.68 | 564.8 Thousand |
| 02 Feb, 2025 | 1.69 | 1.7 | 1.68 | 1.68 | 564.8 Thousand |
SEK
002385
601163
DDWWF
BMH
004560