AUD 0.89
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.91 | 0.91 | 0.89 | 0.91 | 1.54 Million |
22 May, 2025 | 0.89 | 0.92 | 0.89 | 0.91 | 2.93 Million |
21 May, 2025 | 0.88 | 0.91 | 0.88 | 0.89 | 6.02 Million |
20 May, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 720.85 Thousand |
19 May, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 1.75 Million |
16 May, 2025 | 0.87 | 0.88 | 0.86 | 0.86 | 19.65 Million |
15 May, 2025 | 0.86 | 0.87 | 0.83 | 0.83 | 15.91 Million |
14 May, 2025 | 0.88 | 0.91 | 0.87 | 0.88 | 9.58 Million |
13 May, 2025 | 0.91 | 0.93 | 0.86 | 0.89 | 24.56 Million |
12 May, 2025 | 0.98 | 0.98 | 0.93 | 0.96 | 12.13 Million |
TGRVF
7732
JCQ
1240
FNMAK
AG