Bellevue Gold Limited (BGL.AX)

AUD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.14 1.14 1.14 1.14 -
03 Apr, 2025 1.14 1.14 1.14 1.14 -
02 Apr, 2025 1.14 1.14 1.14 1.14 -
01 Apr, 2025 1.14 1.14 1.14 1.14 -
31 Mar, 2025 1.14 1.14 1.14 1.14 -
28 Mar, 2025 1.14 1.14 1.14 1.14 -
27 Mar, 2025 1.14 1.14 1.14 1.14 7.34 Million
26 Mar, 2025 1.14 1.16 1.13 1.15 17.16 Million
25 Mar, 2025 1.15 1.16 1.11 1.12 20.04 Million
24 Mar, 2025 1.3 1.3 1.16 1.16 20.06 Million