Bridge SaaS Limited (BGE.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.02 0.02 0.02 0.02 10 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 -
28 Aug, 2024 0.02 0.02 0.02 0.02 27.5 Thousand
27 Aug, 2024 0.01 0.02 0.01 0.02 69.43 Thousand
26 Aug, 2024 0.01 0.01 0.01 0.01 -
25 Aug, 2024 0.01 0.01 0.01 0.01 -
23 Aug, 2024 0.01 0.01 0.01 0.01 -
22 Aug, 2024 0.01 0.01 0.01 0.01 125 Thousand
21 Aug, 2024 0.01 0.01 0.01 0.01 -
20 Aug, 2024 0.01 0.01 0.01 0.01 -