Bridge SaaS Limited (BGE.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.03 0.03 0.03 0.03 -
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 -
10 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.03 0.03 0.03 0.03 -
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.03 0.03 0.03 42.37 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 1.4 Million
04 Nov, 2024 0.03 0.03 0.03 0.03 11.78 Thousand
03 Nov, 2024 0.03 0.03 0.03 0.03 11.78 Thousand