Bridge SaaS Limited (BGE.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.02 0.02 0.02 0.02 -
06 Oct, 2024 0.02 0.02 0.02 0.02 -
04 Oct, 2024 0.03 0.03 0.02 0.02 58.29 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 5066.00
02 Oct, 2024 0.02 0.03 0.02 0.03 199.93 Thousand
01 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Sep, 2024 0.02 0.02 0.02 0.02 9896.00
27 Sep, 2024 0.02 0.02 0.02 0.02 100 Thousand
26 Sep, 2024 0.02 0.02 0.02 0.02 -
25 Sep, 2024 0.02 0.02 0.02 0.02 50 Thousand