Bridge SaaS Limited (BGE.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.03 0.03 0.03 0.03 75 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 32.58 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 306.67 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 62.5 Thousand