Bridge SaaS Limited (BGE.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 150 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 113.73 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 211.27 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 300.00
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand