Bega Cheese Limited (BGA.AX)

AUD 5.49

(-10.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.84 2.95 2.83 2.89 891.53 Thousand
12 Oct, 2023 2.77 2.82 2.72 2.8 1.02 Million
11 Oct, 2023 2.63 2.76 2.62 2.76 1.08 Million
10 Oct, 2023 2.56 2.64 2.56 2.61 789.67 Thousand
09 Oct, 2023 2.59 2.59 2.53 2.56 502.41 Thousand
06 Oct, 2023 2.57 2.63 2.56 2.57 937.61 Thousand
05 Oct, 2023 2.55 2.61 2.54 2.57 902.34 Thousand
04 Oct, 2023 2.52 2.61 2.51 2.55 1.17 Million
03 Oct, 2023 2.44 2.53 2.43 2.52 1.05 Million
02 Oct, 2023 2.55 2.55 2.49 2.49 473.15 Thousand