Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.23 | 3.25 | 3.17 | 3.24 | 410.12 Thousand |
| 11 Dec, 2023 | 3.23 | 3.28 | 3.2 | 3.22 | 258.26 Thousand |
| 08 Dec, 2023 | 3.25 | 3.26 | 3.2 | 3.24 | 397.1 Thousand |
| 07 Dec, 2023 | 3.14 | 3.26 | 3.14 | 3.25 | 627.1 Thousand |
| 06 Dec, 2023 | 3.1 | 3.21 | 3.1 | 3.19 | 602.87 Thousand |
| 05 Dec, 2023 | 3.12 | 3.13 | 3.06 | 3.1 | 295.32 Thousand |
| 04 Dec, 2023 | 3.11 | 3.11 | 3.07 | 3.1 | 594.98 Thousand |
| 01 Dec, 2023 | 3.2 | 3.21 | 3.04 | 3.07 | 343.72 Thousand |
| 30 Nov, 2023 | 3.18 | 3.26 | 3.14 | 3.2 | 1.28 Million |
| 29 Nov, 2023 | 3.14 | 3.22 | 3.11 | 3.18 | 1.02 Million |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY