Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.4 | 4.5 | 4.37 | 4.47 | 1.1 Million |
| 02 May, 2024 | 4.14 | 4.44 | 4.14 | 4.36 | 1.74 Million |
| 01 May, 2024 | 4.09 | 4.15 | 4.06 | 4.15 | 2.14 Million |
| 30 Apr, 2024 | 4.19 | 4.19 | 4.12 | 4.14 | 265.79 Thousand |
| 29 Apr, 2024 | 4.15 | 4.2 | 4.14 | 4.19 | 299.53 Thousand |
| 26 Apr, 2024 | 4.15 | 4.17 | 4.05 | 4.11 | 472.92 Thousand |
| 24 Apr, 2024 | 4.13 | 4.2 | 4.1 | 4.2 | 471.27 Thousand |
| 23 Apr, 2024 | 4.06 | 4.14 | 4.06 | 4.1 | 350.85 Thousand |
| 22 Apr, 2024 | 4.05 | 4.08 | 4.04 | 4.05 | 249.77 Thousand |
| 19 Apr, 2024 | 4.02 | 4.05 | 4.02 | 4.03 | 300.57 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY