BSP Financial Group Limited (BFL.AX)
AUD 7.6
(0.0%)
AUD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.66 | 7.66 | 7.52 | 7.6 | 4537.00 |
| 26 Mar, 2025 | 7.45 | 7.67 | 7.45 | 7.67 | 4798.00 |
| 25 Mar, 2025 | 7.5 | 7.67 | 7.45 | 7.45 | 5481.00 |
| 24 Mar, 2025 | 7.69 | 7.7 | 7.4 | 7.4 | 5481.00 |
| 21 Mar, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 1760.00 |
| 20 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 10.62 Thousand |
| 19 Mar, 2025 | 7.35 | 7.7 | 7.35 | 7.6 | 10.62 Thousand |
| 18 Mar, 2025 | 7.25 | 7.57 | 7.25 | 7.4 | 1507.00 |
| 17 Mar, 2025 | 7.5 | 7.7 | 7.23 | 7.23 | 1507.00 |
| 14 Mar, 2025 | 7.42 | 7.44 | 7.23 | 7.23 | 2931.00 |
F03
3607
MLNK
RKLB
9044
SDVKF