BSP Financial Group Limited (BFL.AX)
AUD 7.6
(0.0%)
AUD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 96.00 |
| 05 Jun, 2025 | 7.54 | 7.54 | 7.5 | 7.5 | 4605.00 |
| 04 Jun, 2025 | 7.76 | 7.76 | 7.75 | 7.75 | 2879.00 |
| 03 Jun, 2025 | 7.62 | 7.65 | 7.62 | 7.64 | 5011.00 |
| 02 Jun, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 4585.00 |
| 30 May, 2025 | 7.43 | 7.43 | 7.34 | 7.41 | 7877.00 |
| 29 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 231.00 |
| 28 May, 2025 | 7.5 | 7.5 | 7.43 | 7.43 | 22.00 |
| 27 May, 2025 | 7.5 | 7.5 | 7.43 | 7.43 | 1155.00 |
| 26 May, 2025 | 7.46 | 7.5 | 7.43 | 7.5 | 1166.00 |
F03
3607
MLNK
RKLB
9044
SDVKF