BSP Financial Group Limited (BFL.AX)
AUD 7.6
(0.0%)
AUD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 1306.00 |
| 26 Sep, 2023 | 5.21 | 5.21 | 5.18 | 5.2 | 5258.00 |
| 25 Sep, 2023 | 5.21 | 5.25 | 5.2 | 5.25 | 8661.00 |
| 22 Sep, 2023 | 5.01 | 5.22 | 5.01 | 5.22 | 1784.00 |
| 21 Sep, 2023 | 5.4 | 5.4 | 5.24 | 5.24 | 7999.00 |
| 20 Sep, 2023 | 5.4 | 5.4 | 5.39 | 5.4 | 17.72 Thousand |
| 19 Sep, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 22.53 Thousand |
| 18 Sep, 2023 | 5.39 | 5.49 | 5.35 | 5.49 | 9776.00 |
| 15 Sep, 2023 | 5.42 | 5.42 | 5.35 | 5.36 | 16.99 Thousand |
| 14 Sep, 2023 | 5.27 | 5.37 | 5.27 | 5.36 | 14.71 Thousand |
F03
3607
MLNK
RKLB
9044
SDVKF