BSP Financial Group Limited (BFL.AX)
AUD 7.6
(0.0%)
AUD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.65 | 7.69 | 7.65 | 7.69 | 2332.00 |
| 17 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 185.00 |
| 16 Jun, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 802.00 |
| 13 Jun, 2025 | 7.69 | 7.69 | 7.68 | 7.68 | 5265.00 |
| 12 Jun, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1132.00 |
| 11 Jun, 2025 | 7.6 | 7.7 | 7.52 | 7.61 | 19.73 Thousand |
| 10 Jun, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 3422.00 |
| 06 Jun, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 851.00 |
| 05 Jun, 2025 | 7.54 | 7.54 | 7.5 | 7.5 | 4605.00 |
| 04 Jun, 2025 | 7.76 | 7.76 | 7.5 | 7.6 | 12.13 Thousand |
F03
3607
MLNK
RKLB
9044
SDVKF