BSP Financial Group Limited (BFL.AX)
AUD 7.6
(0.0%)
AUD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.46 | 7.5 | 7.43 | 7.5 | 1166.00 |
| 23 May, 2025 | 7.6 | 7.6 | 7.45 | 7.45 | 1774.00 |
| 22 May, 2025 | 7.4 | 7.49 | 7.4 | 7.41 | 2960.00 |
| 21 May, 2025 | 7.56 | 7.56 | 7.44 | 7.44 | 4069.00 |
| 20 May, 2025 | 7.56 | 7.56 | 7.55 | 7.55 | 228.00 |
| 19 May, 2025 | 7.64 | 7.64 | 7.56 | 7.56 | 651.00 |
| 18 May, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 240.00 |
| 16 May, 2025 | 7.65 | 7.65 | 7.56 | 7.64 | 296.00 |
| 15 May, 2025 | 7.7 | 7.7 | 7.55 | 7.65 | 30.5 Thousand |
| 14 May, 2025 | 7.6 | 7.7 | 7.55 | 7.65 | 6565.00 |
F03
3607
MLNK
RKLB
9044
SDVKF