Bell Financial Group Limited (BFG.AX)
AUD 1.26
(-1.57%)
AUD 1.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 45.57 Thousand |
| 31 Jan, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 77.71 Thousand |
| 30 Jan, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 4554.00 |
| 29 Jan, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 5215.00 |
| 28 Jan, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 104.5 Thousand |
| 27 Jan, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 104.5 Thousand |
| 24 Jan, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 14.86 Thousand |
| 23 Jan, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 78.74 Thousand |
| 22 Jan, 2025 | 1.39 | 1.43 | 1.36 | 1.36 | 387.53 Thousand |
| 21 Jan, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 64.95 Thousand |
GO
6119
300400
GMG
G24
JUSHF