Bell Financial Group Limited (BFG.AX)
AUD 1.26
(-1.57%)
AUD 1.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 28.77 Thousand |
| 07 Jan, 2025 | 1.34 | 1.34 | 1.32 | 1.34 | 65.75 Thousand |
| 06 Jan, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 23.66 Thousand |
| 05 Jan, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 23.66 Thousand |
| 03 Jan, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 12.85 Thousand |
| 02 Jan, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 17.85 Thousand |
| 01 Jan, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 17.85 Thousand |
| 31 Dec, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 30 Dec, 2024 | 1.34 | 1.34 | 1.33 | 1.34 | 9829.00 |
| 29 Dec, 2024 | 1.34 | 1.34 | 1.33 | 1.34 | 9829.00 |
GO
6119
300400
GMG
G24
JUSHF