Bell Financial Group Limited (BFG.AX)
AUD 1.26
(-1.57%)
AUD 1.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 57.53 Thousand |
| 19 Jan, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 57.53 Thousand |
| 17 Jan, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 154.35 Thousand |
| 16 Jan, 2025 | 1.34 | 1.38 | 1.34 | 1.36 | 231.03 Thousand |
| 15 Jan, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 98.54 Thousand |
| 14 Jan, 2025 | 1.33 | 1.35 | 1.32 | 1.32 | 94.64 Thousand |
| 13 Jan, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 35.09 Thousand |
| 12 Jan, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 35.09 Thousand |
| 10 Jan, 2025 | 1.35 | 1.35 | 1.32 | 1.34 | 19.73 Thousand |
| 09 Jan, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | 46.57 Thousand |
GO
6119
300400
GMG
G24
JUSHF