Bell Financial Group Limited (BFG.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 85.26 Thousand |
| 15 Apr, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 9555.00 |
| 14 Apr, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 9555.00 |
| 11 Apr, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 101.24 Thousand |
| 10 Apr, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 221.3 Thousand |
| 09 Apr, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | 221.3 Thousand |
| 08 Apr, 2025 | 1.2 | 1.24 | 1.2 | 1.22 | 264.97 Thousand |
| 07 Apr, 2025 | 1.22 | 1.23 | 1.16 | 1.21 | 264.97 Thousand |
| 04 Apr, 2025 | 1.25 | 1.3 | 1.24 | 1.3 | 370.18 Thousand |
| 03 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 370.18 Thousand |
GO
6119
300400
GMG
G24
JUSHF