Bell Financial Group Limited (BFG.AX)
AUD 1.25
(-0.79%)
AUD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.22 | 1.23 | 1.16 | 1.21 | 264.97 Thousand |
| 04 Apr, 2025 | 1.25 | 1.3 | 1.24 | 1.3 | 370.18 Thousand |
| 03 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 81.27 Thousand |
| 02 Apr, 2025 | 1.27 | 1.3 | 1.25 | 1.3 | 92.27 Thousand |
| 01 Apr, 2025 | 1.28 | 1.3 | 1.27 | 1.3 | 92.27 Thousand |
| 31 Mar, 2025 | 1.27 | 1.32 | 1.27 | 1.31 | 57.51 Thousand |
| 28 Mar, 2025 | 1.27 | 1.29 | 1.26 | 1.29 | 72.36 Thousand |
| 27 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 60.67 Thousand |
| 26 Mar, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 36.6 Thousand |
| 25 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 108.65 Thousand |
GO
6119
300400
GMG
G24
JUSHF