Bell Financial Group Limited (BFG.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.21 | 1.21 | 1.18 | 1.2 | 112.07 Thousand |
| 26 May, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 90 Thousand |
| 23 May, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 117.13 Thousand |
| 22 May, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 71.32 Thousand |
| 21 May, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 575.87 Thousand |
| 20 May, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 35.17 Thousand |
| 19 May, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 10.59 Thousand |
| 16 May, 2025 | 1.29 | 1.31 | 1.27 | 1.31 | 71.92 Thousand |
| 15 May, 2025 | 1.29 | 1.3 | 1.29 | 1.29 | 109.08 Thousand |
| 14 May, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 20.65 Thousand |
GO
6119
300400
GMG
G24
JUSHF