Bell Financial Group Limited (BFG.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 107 Thousand |
| 12 May, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 112.95 Thousand |
| 11 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1951.00 |
| 09 May, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 23.11 Thousand |
| 08 May, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 42.36 Thousand |
| 07 May, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 13.49 Thousand |
| 06 May, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 18.75 Thousand |
| 05 May, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 6440.00 |
| 02 May, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 59.66 Thousand |
| 01 May, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 24.55 Thousand |
GO
6119
300400
GMG
G24
JUSHF