Bendigo and Adelaide Bank Limited (BEN.AX)
AUD 11.51
(0.57%)
AUD 11.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.78 | 9.82 | 9.74 | 9.78 | 1.26 Million |
| 03 May, 2024 | 9.75 | 9.78 | 9.72 | 9.76 | 615.84 Thousand |
| 02 May, 2024 | 9.68 | 9.8 | 9.67 | 9.71 | 1.33 Million |
| 01 May, 2024 | 9.73 | 9.77 | 9.66 | 9.68 | 987.07 Thousand |
| 30 Apr, 2024 | 9.86 | 9.86 | 9.76 | 9.78 | 1.46 Million |
| 29 Apr, 2024 | 9.81 | 9.85 | 9.74 | 9.81 | 1.15 Million |
| 26 Apr, 2024 | 9.65 | 9.8 | 9.64 | 9.7 | 1.38 Million |
| 24 Apr, 2024 | 9.9 | 9.94 | 9.82 | 9.85 | 1.19 Million |
| 23 Apr, 2024 | 9.8 | 9.9 | 9.78 | 9.84 | 1.09 Million |
| 22 Apr, 2024 | 9.71 | 9.79 | 9.67 | 9.79 | 1.25 Million |
GPMT-PA
BTT
GBERY
1273
6334
300883