Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 13.28

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.63 9.67 9.59 9.67 1.13 Million
28 Dec, 2023 9.6 9.64 9.58 9.63 615.5 Thousand
27 Dec, 2023 9.55 9.63 9.54 9.58 706.75 Thousand
22 Dec, 2023 9.57 9.6 9.5 9.53 1.49 Million
21 Dec, 2023 9.61 9.64 9.51 9.55 1.38 Million
20 Dec, 2023 9.61 9.64 9.57 9.6 1.33 Million
19 Dec, 2023 9.48 9.59 9.48 9.59 1.71 Million
18 Dec, 2023 9.6 9.61 9.47 9.5 1.27 Million
15 Dec, 2023 9.5 9.63 9.49 9.58 6.36 Million
14 Dec, 2023 9.49 9.53 9.43 9.5 2.01 Million