Bendigo and Adelaide Bank Limited (BEN.AX)
AUD 11.51
(0.57%)
AUD 11.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 10.8 | 10.98 | 10.68 | 10.92 | 3.63 Million |
| 17 May, 2024 | 10.21 | 10.86 | 10.17 | 10.73 | 8.29 Million |
| 16 May, 2024 | 9.97 | 9.97 | 9.9 | 9.92 | 774.69 Thousand |
| 15 May, 2024 | 9.93 | 9.97 | 9.85 | 9.86 | 667.44 Thousand |
| 14 May, 2024 | 9.93 | 9.96 | 9.89 | 9.92 | 653.66 Thousand |
| 13 May, 2024 | 9.93 | 9.96 | 9.86 | 9.94 | 567.65 Thousand |
| 10 May, 2024 | 9.94 | 9.97 | 9.9 | 9.93 | 546.53 Thousand |
| 09 May, 2024 | 9.94 | 10.0 | 9.86 | 9.89 | 2.48 Million |
| 08 May, 2024 | 9.88 | 9.93 | 9.83 | 9.92 | 1 Million |
| 07 May, 2024 | 9.79 | 9.85 | 9.73 | 9.85 | 1.58 Million |
GPMT-PA
BTT
GBERY
1273
6334
300883