BCAL Diagnostics Limited (BDX.AX)
AUD 0.09
(-2.17%)
AUD 0.09
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 38.24 Thousand |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 54.05 Thousand |
| 22 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 93.7 Thousand |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 147.65 Thousand |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 115.32 Thousand |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1104.00 |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
LLOBF
SOTS
CFR
MVES
BHP
0VHI