BCAL Diagnostics Limited (BDX.AX)
AUD 0.09
(-2.17%)
AUD 0.09
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 107.5 Thousand |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.17 Thousand |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.15 Thousand |
| 15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 62.32 Thousand |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.99 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.45 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LLOBF
SOTS
CFR
MVES
BHP
0VHI