BNK Banking Corporation Limited (BBC.AX)

AUD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.36 0.36 0.36 0.36 1189.00
10 Jul, 2024 0.35 0.35 0.35 0.35 -
09 Jul, 2024 0.35 0.35 0.35 0.35 -
08 Jul, 2024 0.35 0.35 0.35 0.35 -
05 Jul, 2024 0.34 0.35 0.34 0.35 120.53 Thousand
04 Jul, 2024 0.34 0.34 0.34 0.34 -
03 Jul, 2024 0.36 0.36 0.34 0.34 125.87 Thousand
02 Jul, 2024 0.35 0.35 0.35 0.35 -
01 Jul, 2024 0.35 0.35 0.35 0.35 -
28 Jun, 2024 0.36 0.36 0.34 0.35 80.99 Thousand