BNK Banking Corporation Limited (BBC.AX)

AUD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.32 0.32 0.32 0.32 -
24 Jul, 2024 0.32 0.32 0.32 0.32 5043.00
23 Jul, 2024 0.32 0.32 0.32 0.32 62.51 Thousand
22 Jul, 2024 0.33 0.33 0.33 0.33 14.00
19 Jul, 2024 0.32 0.32 0.32 0.32 -
18 Jul, 2024 0.32 0.32 0.32 0.32 -
17 Jul, 2024 0.32 0.32 0.32 0.32 25.89 Thousand
16 Jul, 2024 0.32 0.32 0.32 0.32 -
15 Jul, 2024 0.35 0.35 0.32 0.32 513.00
12 Jul, 2024 0.36 0.36 0.36 0.36 -