BNK Banking Corporation Limited (BBC.AX)

AUD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.38 0.38 0.38 0.38 4315.00
26 Apr, 2024 0.38 0.38 0.38 0.38 11.01 Thousand
23 Apr, 2024 0.39 0.39 0.38 0.38 3220.00
18 Apr, 2024 0.39 0.39 0.38 0.38 44.1 Thousand
11 Apr, 2024 0.38 0.38 0.38 0.38 3845.00
10 Apr, 2024 0.41 0.41 0.41 0.41 1.00
09 Apr, 2024 0.38 0.4 0.38 0.4 11.45 Thousand
08 Apr, 2024 0.38 0.38 0.38 0.38 6043.00
05 Apr, 2024 0.39 0.39 0.39 0.39 1824.00
04 Apr, 2024 0.37 0.37 0.37 0.37 5984.00