BNK Banking Corporation Limited (BBC.AX)

AUD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 0.33 0.33 0.33 0.33 -
15 Nov, 2024 0.33 0.33 0.33 0.33 -
14 Nov, 2024 0.33 0.33 0.33 0.33 -
13 Nov, 2024 0.33 0.33 0.33 0.33 14.00
12 Nov, 2024 0.33 0.33 0.33 0.33 -
11 Nov, 2024 0.31 0.33 0.31 0.33 8440.00
10 Nov, 2024 0.31 0.33 0.31 0.33 8440.00
08 Nov, 2024 0.33 0.33 0.33 0.33 -
07 Nov, 2024 0.33 0.33 0.33 0.33 35.00
06 Nov, 2024 0.33 0.34 0.33 0.33 947.00