BNK Banking Corporation Limited (BBC.AX)

AUD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.34 0.34 0.34 0.34 3500.00
11 Jun, 2024 0.35 0.36 0.34 0.36 32.04 Thousand
07 Jun, 2024 0.33 0.34 0.33 0.34 48.8 Thousand
06 Jun, 2024 0.33 0.33 0.33 0.33 5000.00
05 Jun, 2024 0.32 0.33 0.32 0.33 12 Thousand
04 Jun, 2024 0.33 0.33 0.33 0.33 2303.00
03 Jun, 2024 0.34 0.34 0.33 0.33 3213.00
31 May, 2024 0.34 0.34 0.34 0.34 10 Thousand
30 May, 2024 0.34 0.34 0.34 0.34 10 Thousand
29 May, 2024 0.33 0.34 0.33 0.34 35.25 Thousand