AUD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1631.00 |
29 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 66.53 Thousand |
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 631.01 Thousand |
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 130 Thousand |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 139.51 Thousand |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 768.46 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 824.69 Thousand |
18 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 315 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 315 Thousand |
16 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 184.96 Thousand |
IVL
ASC
CMBT
NEWS
QIPT
MCY