AUD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 124.48 Thousand |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 290.64 Thousand |
11 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 304.00 |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 306.63 Thousand |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 272.08 Thousand |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 452.08 Thousand |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 316.63 Thousand |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 51.57 Thousand |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 401.08 Thousand |
IVL
ASC
CMBT
NEWS
QIPT
MCY