Bapcor Limited (BAP.AX)
AUD 4.64
(3.57%)
AUD 4.64
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.9 | 4.97 | 4.88 | 4.93 | 470.98 Thousand |
| 12 Aug, 2024 | 4.88 | 4.9 | 4.84 | 4.89 | 457.39 Thousand |
| 11 Aug, 2024 | 4.88 | 4.9 | 4.84 | 4.89 | 457.39 Thousand |
| 09 Aug, 2024 | 4.93 | 4.93 | 4.75 | 4.8 | 761.68 Thousand |
| 08 Aug, 2024 | 4.77 | 4.84 | 4.76 | 4.82 | 434.23 Thousand |
| 07 Aug, 2024 | 4.78 | 4.83 | 4.75 | 4.77 | 881.7 Thousand |
| 06 Aug, 2024 | 4.79 | 4.85 | 4.78 | 4.79 | 1.8 Million |
| 05 Aug, 2024 | 4.96 | 4.97 | 4.79 | 4.79 | 1.08 Million |
| 02 Aug, 2024 | 5.11 | 5.13 | 4.99 | 4.99 | 662.24 Thousand |
| 01 Aug, 2024 | 5.2 | 5.23 | 5.13 | 5.18 | 937.15 Thousand |
FORD
MCDMF
VEE
CS
BTRYF
GVP